Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 12:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.06. 17:0009.06. 17:00
10.06. 17:0011.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.06.2026 10:07:401711 788,001681 802,001602 000,001502 010,001002 157,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 10:07:3900,00711 788,00681 802,00602 000,00502 010,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 10:04:411711 788,001681 802,001602 000,001502 010,001002 168,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 10:04:4100,00711 788,00681 802,00602 000,00502 010,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 10:03:561711 788,001681 802,001602 000,001502 010,001002 157,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 10:03:5500,00711 788,00681 802,00602 000,00502 010,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 10:03:201711 788,001681 802,001602 000,001502 010,001002 164,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 10:03:2000,00711 788,00681 802,00602 000,00502 010,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 10:02:251711 788,001681 802,001602 000,001502 010,001002 170,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 10:02:2400,00711 788,00681 802,00602 000,00502 010,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 10:00:551711 788,001681 802,001602 000,001502 010,001002 182,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 10:00:5400,00711 788,00681 802,00602 000,00502 010,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 09:48:551711 788,001681 802,001602 000,001502 010,001002 176,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 09:48:5500,00711 788,00681 802,00602 000,00502 010,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 09:48:101711 788,001681 802,001602 000,001502 010,001002 177,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 09:48:101711 788,001681 802,001602 000,001502 010,001002 177,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 09:48:1000,00711 788,00681 802,00602 000,00502 010,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 09:44:371711 788,001681 802,001602 000,001502 010,001002 180,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 09:42:111711 788,001681 802,001602 000,001502 010,001002 180,502 550,00502 650,00942 680,001442 690,002442 800,00250
10.06.2026 09:42:1000,00711 788,00681 802,00602 000,00502 010,002 550,00502 650,00942 680,001442 690,002442 800,00250
10.06.2026 09:36:091711 788,001681 802,001602 000,001502 010,001002 182,502 550,00502 650,00942 680,001442 690,002442 800,00250
10.06.2026 09:36:0900,00711 788,00681 802,00602 000,00502 010,002 550,00502 650,00942 680,001442 690,002442 800,00250
10.06.2026 09:36:0900,00711 788,00681 802,00602 000,00502 010,002 550,00502 650,00942 680,001442 690,002442 800,00250
10.06.2026 09:34:411711 788,001681 802,001602 000,001502 010,001002 192,002 550,00502 650,00942 680,001442 690,002442 800,00250
10.06.2026 09:34:3900,00711 788,00681 802,00602 000,00502 010,002 550,00502 650,00942 680,001442 690,002442 800,00250
10.06.2026 09:33:551711 788,001681 802,001602 000,001502 010,001002 178,002 550,00502 650,00942 680,001442 690,002442 800,00250
10.06.2026 09:33:551711 788,001681 802,001602 000,001502 010,001002 178,002 550,00502 650,00942 680,001442 690,002442 800,00250
10.06.2026 09:33:5400,00711 788,00681 802,00602 000,00502 010,002 550,00502 650,00942 680,001442 690,002442 800,00250
10.06.2026 09:31:421711 788,001681 802,001602 000,001502 010,001002 177,002 550,00502 650,00942 680,001442 690,002442 800,00250
10.06.2026 09:31:4100,00711 788,00681 802,00602 000,00502 010,002 550,00502 650,00942 680,001442 690,002442 800,00250
10.06.2026 09:27:081711 788,001681 802,001602 000,001502 010,001002 179,502 550,00502 650,00942 680,001442 690,002442 800,00250
10.06.2026 09:19:394681 802,004602 000,004502 010,004002 179,503002 185,002 550,00502 650,00942 680,001442 690,002442 800,00250
10.06.2026 09:19:383711 788,003681 802,003602 000,003502 010,003002 185,002 550,00502 650,00942 680,001442 690,002442 800,00250
10.06.2026 09:18:104681 802,004602 000,004502 010,004002 183,003002 185,002 550,00502 650,00942 680,001442 690,002442 800,00250
10.06.2026 09:18:093711 788,003681 802,003602 000,003502 010,003002 185,002 550,00502 650,00942 680,001442 690,002442 800,00250
10.06.2026 09:12:554681 802,004602 000,004502 010,004002 185,001002 187,002 550,00502 650,00942 680,001442 690,002442 800,00250
10.06.2026 09:12:543711 788,003681 802,003602 000,003502 010,003002 185,002 550,00502 650,00942 680,001442 690,002442 800,00250
10.06.2026 09:11:534681 802,004602 000,004502 010,004002 185,001002 191,002 550,00502 650,00942 680,001442 690,002442 800,00250
10.06.2026 09:11:264631 788,004602 000,004502 010,004002 185,001002 191,002 550,00502 650,00942 680,001442 690,002442 800,00250
10.06.2026 09:11:2500,003631 788,003602 000,003502 010,003002 185,002 550,00502 650,00942 680,001442 690,002442 800,00250
10.06.2026 09:11:253711 788,003682 000,003582 010,003082 011,003002 185,002 550,00502 650,00942 680,001442 690,002442 800,00250
10.06.2026 09:09:544682 000,004582 010,004082 011,004002 184,003002 185,002 550,00502 650,00942 680,001442 690,002442 800,00250
10.06.2026 09:09:533711 788,003682 000,003582 010,003082 011,003002 185,002 550,00502 650,00942 680,001442 690,002442 800,00250
10.06.2026 09:08:594682 000,004582 010,004082 011,004002 182,503002 185,002 550,00502 650,00942 680,001442 690,002442 800,00250
10.06.2026 09:08:594682 000,004582 010,004082 011,004002 182,503002 185,002 550,00502 650,00942 680,001442 690,002442 800,00250
10.06.2026 09:08:261711 788,001682 000,001582 010,001082 011,001002 182,502 550,00502 650,00942 680,001442 690,002442 800,00250
10.06.2026 09:08:261711 788,001682 000,001582 010,001082 011,001002 182,502 550,00502 650,00942 680,001442 690,002442 800,00250
10.06.2026 09:08:2500,00711 788,00682 000,00582 010,0082 011,002 550,00502 650,00942 680,001442 690,002442 800,00250
10.06.2026 09:08:2500,00711 788,00682 000,00582 010,0082 011,002 550,00502 650,00942 680,001442 690,002442 800,00250
10.06.2026 09:07:381711 788,001682 000,001582 010,001082 011,001002 181,002 550,00502 650,00942 680,001442 690,002442 800,00250